Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5812.0 | 5840.0 | 5711.0 | 5721.0 | 975 Thousand |
| 12 Jun, 2024 | 5780.0 | 5806.0 | 5727.0 | 5781.0 | 966.9 Thousand |
| 11 Jun, 2024 | 5925.0 | 5980.0 | 5783.0 | 5801.0 | 1.07 Million |
| 10 Jun, 2024 | 5826.0 | 5910.0 | 5818.0 | 5898.0 | 1.43 Million |
| 07 Jun, 2024 | 5730.0 | 5817.0 | 5726.0 | 5816.0 | 732 Thousand |
| 06 Jun, 2024 | 5774.0 | 5795.0 | 5715.0 | 5789.0 | 1.15 Million |
| 05 Jun, 2024 | 5673.0 | 5719.0 | 5577.0 | 5712.0 | 1.41 Million |
| 04 Jun, 2024 | 5686.0 | 5765.0 | 5678.0 | 5680.0 | 1.57 Million |
| 03 Jun, 2024 | 5660.0 | 5688.0 | 5629.0 | 5674.0 | 1.22 Million |
| 31 May, 2024 | 5565.0 | 5650.0 | 5544.0 | 5605.0 | 4.36 Million |
EQIX
SWK
4960
4480
5196
ALDNX