Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6100.0 | 6190.0 | 6098.0 | 6177.0 | 1.57 Million |
| 10 Jul, 2024 | 6000.0 | 6043.0 | 5971.0 | 6030.0 | 1.28 Million |
| 09 Jul, 2024 | 5869.0 | 6000.0 | 5841.0 | 5969.0 | 1.38 Million |
| 08 Jul, 2024 | 5814.0 | 5930.0 | 5814.0 | 5890.0 | 1.36 Million |
| 05 Jul, 2024 | 5845.0 | 5867.0 | 5737.0 | 5800.0 | 1.25 Million |
| 04 Jul, 2024 | 5846.0 | 5864.0 | 5802.0 | 5848.0 | 694.7 Thousand |
| 03 Jul, 2024 | 5809.0 | 5832.0 | 5730.0 | 5806.0 | 975.6 Thousand |
| 02 Jul, 2024 | 5754.0 | 5797.0 | 5711.0 | 5775.0 | 1.15 Million |
| 01 Jul, 2024 | 5714.0 | 5768.0 | 5710.0 | 5738.0 | 1.12 Million |
| 28 Jun, 2024 | 5751.0 | 5785.0 | 5641.0 | 5641.0 | 1.68 Million |
EQIX
SWK
4960
4480
5196
ALDNX