Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6075.0 | 6140.0 | 5994.0 | 6128.0 | 1.58 Million |
| 15 May, 2024 | 6000.0 | 6052.0 | 5960.0 | 6035.0 | 1.52 Million |
| 14 May, 2024 | 6060.0 | 6075.0 | 5881.0 | 5951.0 | 1.51 Million |
| 13 May, 2024 | 6032.0 | 6070.0 | 5823.0 | 6021.0 | 1.95 Million |
| 10 May, 2024 | 5659.0 | 6091.0 | 5655.0 | 6089.0 | 3.11 Million |
| 09 May, 2024 | 5775.0 | 5815.0 | 5733.0 | 5759.0 | 1.03 Million |
| 08 May, 2024 | 5830.0 | 5858.0 | 5745.0 | 5752.0 | 1.68 Million |
| 07 May, 2024 | 5943.0 | 5945.0 | 5832.0 | 5881.0 | 1.5 Million |
| 02 May, 2024 | 5852.0 | 5915.0 | 5827.0 | 5866.0 | 1.22 Million |
| 01 May, 2024 | 5864.0 | 5919.0 | 5832.0 | 5906.0 | 1.04 Million |
EQIX
SWK
4960
4480
5196
ALDNX