Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5585.0 5596.0 5498.0 5552.0 860.7 Thousand
12 Apr, 2024 5656.0 5659.0 5584.0 5611.0 993.9 Thousand
11 Apr, 2024 5601.0 5628.0 5573.0 5580.0 819.1 Thousand
10 Apr, 2024 5654.0 5676.0 5620.0 5640.0 973.4 Thousand
09 Apr, 2024 5630.0 5685.0 5608.0 5685.0 1.28 Million
08 Apr, 2024 5595.0 5629.0 5565.0 5610.0 1.16 Million
05 Apr, 2024 5500.0 5553.0 5469.0 5547.0 1.42 Million
04 Apr, 2024 5524.0 5625.0 5509.0 5542.0 1.21 Million
03 Apr, 2024 5520.0 5525.0 5438.0 5488.0 1.7 Million
02 Apr, 2024 5650.0 5705.0 5540.0 5556.0 1.22 Million