Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5704.0 | 5720.0 | 5603.0 | 5632.0 | 1.28 Million |
| 29 Mar, 2024 | 5688.0 | 5709.0 | 5635.0 | 5660.0 | 1.91 Million |
| 28 Mar, 2024 | 5639.0 | 5708.0 | 5596.0 | 5632.0 | 2.26 Million |
| 27 Mar, 2024 | 5607.0 | 5711.0 | 5591.0 | 5670.0 | 2.54 Million |
| 26 Mar, 2024 | 5448.0 | 5547.0 | 5416.0 | 5538.0 | 1.23 Million |
| 25 Mar, 2024 | 5510.0 | 5543.0 | 5482.0 | 5484.0 | 1.09 Million |
| 22 Mar, 2024 | 5497.0 | 5528.0 | 5475.0 | 5484.0 | 1.57 Million |
| 21 Mar, 2024 | 5596.0 | 5636.0 | 5522.0 | 5526.0 | 1.87 Million |
| 19 Mar, 2024 | 5450.0 | 5588.0 | 5444.0 | 5584.0 | 1.64 Million |
| 18 Mar, 2024 | 5374.0 | 5495.0 | 5371.0 | 5468.0 | 1.86 Million |
EQIX
SWK
4960
4480
5196
ALDNX