Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5510.0 5594.0 5473.0 5555.0 2.05 Million
29 Feb, 2024 5621.0 5638.0 5492.0 5503.0 6.45 Million
28 Feb, 2024 5702.0 5740.0 5665.0 5665.0 1.52 Million
27 Feb, 2024 5824.0 5876.0 5688.0 5707.0 1.88 Million
26 Feb, 2024 5859.0 5899.0 5813.0 5861.0 2.13 Million
22 Feb, 2024 5796.0 5887.0 5790.0 5859.0 1.7 Million
21 Feb, 2024 5800.0 5947.0 5776.0 5796.0 1.84 Million
20 Feb, 2024 5705.0 5832.0 5702.0 5788.0 1.74 Million
19 Feb, 2024 5670.0 5697.0 5628.0 5670.0 1.02 Million
16 Feb, 2024 5721.0 5785.0 5623.0 5693.0 1.96 Million