Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5932.0 6090.0 5931.0 6087.0 1.11 Million
30 Jan, 2024 6020.0 6057.0 5989.0 6000.0 945.8 Thousand
29 Jan, 2024 5982.0 6020.0 5975.0 6012.0 1.23 Million
26 Jan, 2024 6017.0 6031.0 5875.0 5925.0 2.13 Million
25 Jan, 2024 6012.0 6102.0 5991.0 6060.0 1.16 Million
24 Jan, 2024 6168.0 6198.0 6022.0 6022.0 1.56 Million
23 Jan, 2024 6143.0 6279.0 6133.0 6169.0 2.08 Million
22 Jan, 2024 5950.0 6145.0 5944.0 6145.0 2.25 Million
19 Jan, 2024 5950.0 5987.0 5890.0 5908.0 1.58 Million
18 Jan, 2024 5800.0 5888.0 5795.0 5866.0 1.04 Million