Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5432.0 5452.0 5391.0 5452.0 791.4 Thousand
27 Dec, 2023 5400.0 5436.0 5357.0 5436.0 1.13 Million
26 Dec, 2023 5332.0 5388.0 5307.0 5388.0 791.4 Thousand
25 Dec, 2023 5418.0 5462.0 5368.0 5368.0 523.4 Thousand
22 Dec, 2023 5391.0 5454.0 5367.0 5399.0 1.33 Million
21 Dec, 2023 5366.0 5436.0 5352.0 5420.0 1.56 Million
20 Dec, 2023 5287.0 5468.0 5284.0 5466.0 2.82 Million
19 Dec, 2023 5123.0 5262.0 5094.0 5257.0 1.78 Million
18 Dec, 2023 5004.0 5068.0 4996.0 5062.0 2.08 Million
15 Dec, 2023 5117.0 5125.0 5054.0 5083.0 4.42 Million