Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5235.0 5246.0 5082.0 5132.0 2.65 Million
13 Dec, 2023 5311.0 5346.0 5275.0 5284.0 1.1 Million
12 Dec, 2023 5380.0 5398.0 5307.0 5311.0 1.48 Million
11 Dec, 2023 5272.0 5320.0 5261.0 5309.0 1.8 Million
08 Dec, 2023 5471.0 5485.0 5254.0 5273.0 3.01 Million
07 Dec, 2023 5535.0 5549.0 5495.0 5538.0 1.36 Million
06 Dec, 2023 5465.0 5558.0 5460.0 5557.0 1.66 Million
05 Dec, 2023 5470.0 5515.0 5421.0 5501.0 2.26 Million
04 Dec, 2023 5514.0 5516.0 5468.0 5480.0 1.46 Million
01 Dec, 2023 5525.0 5570.0 5513.0 5533.0 1.44 Million