Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5674.0 5795.0 5643.0 5700.0 2.4 Million
14 Nov, 2023 5555.0 5779.0 5530.0 5654.0 4.05 Million
13 Nov, 2023 5650.0 5739.0 5626.0 5736.0 2.17 Million
10 Nov, 2023 5469.0 5600.0 5468.0 5600.0 2.09 Million
09 Nov, 2023 5383.0 5508.0 5376.0 5500.0 2.28 Million
08 Nov, 2023 5414.0 5441.0 5277.0 5369.0 3.19 Million
07 Nov, 2023 5500.0 5559.0 5370.0 5371.0 6.99 Million
06 Nov, 2023 5720.0 5990.0 5701.0 5982.0 3.05 Million
02 Nov, 2023 5651.0 5680.0 5587.0 5641.0 1.35 Million
01 Nov, 2023 5548.0 5621.0 5481.0 5589.0 1.64 Million