Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5427.0 5517.0 5380.0 5480.0 1.64 Million
30 Oct, 2023 5450.0 5465.0 5366.0 5400.0 2.3 Million
27 Oct, 2023 5529.0 5570.0 5481.0 5511.0 1.61 Million
26 Oct, 2023 5599.0 5609.0 5517.0 5533.0 1.06 Million
25 Oct, 2023 5618.0 5668.0 5597.0 5609.0 771.6 Thousand
24 Oct, 2023 5576.0 5632.0 5413.0 5610.0 1.33 Million
23 Oct, 2023 5551.0 5613.0 5547.0 5560.0 937.6 Thousand
20 Oct, 2023 5518.0 5607.0 5463.0 5565.0 1.17 Million
19 Oct, 2023 5625.0 5664.0 5563.0 5577.0 1.48 Million
18 Oct, 2023 5710.0 5737.0 5612.0 5711.0 1.41 Million