Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5450.0 5529.0 5397.0 5526.0 3.28 Million
29 Nov, 2023 5612.0 5622.0 5496.0 5504.0 3.13 Million
28 Nov, 2023 5600.0 5652.0 5551.0 5642.0 9.53 Million
27 Nov, 2023 5578.0 5614.0 5559.0 5574.0 2.2 Million
24 Nov, 2023 5615.0 5618.0 5518.0 5560.0 2.4 Million
22 Nov, 2023 5516.0 5613.0 5504.0 5573.0 3.27 Million
21 Nov, 2023 5560.0 5594.0 5492.0 5533.0 5.78 Million
20 Nov, 2023 5658.0 5710.0 5598.0 5633.0 5.58 Million
17 Nov, 2023 5645.0 5688.0 5585.0 5688.0 1.85 Million
16 Nov, 2023 5649.0 5710.0 5640.0 5673.0 1.98 Million