Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5780.0 5858.0 5713.0 5719.0 1.15 Million
29 Sep, 2023 5757.0 5805.0 5711.0 5764.0 1.76 Million
28 Sep, 2023 5790.0 5849.0 5694.0 5768.0 1.71 Million
27 Sep, 2023 5775.0 5833.0 5732.0 5833.0 1.4 Million
26 Sep, 2023 5929.0 5933.0 5819.0 5823.0 1.37 Million
25 Sep, 2023 5820.0 5924.0 5811.0 5896.0 1.34 Million
22 Sep, 2023 5694.0 5858.0 5635.0 5819.0 2.14 Million
21 Sep, 2023 5664.0 5758.0 5661.0 5733.0 1.39 Million
20 Sep, 2023 5755.0 5784.0 5626.0 5681.0 2.91 Million
19 Sep, 2023 5996.0 6026.0 5815.0 5850.0 2.33 Million