Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5735.0 5797.0 5704.0 5728.0 1.04 Million
16 Oct, 2023 5798.0 5813.0 5687.0 5711.0 1.21 Million
13 Oct, 2023 5848.0 5873.0 5700.0 5862.0 2.16 Million
12 Oct, 2023 5900.0 5937.0 5804.0 5922.0 1.52 Million
11 Oct, 2023 5932.0 5934.0 5856.0 5868.0 1.45 Million
10 Oct, 2023 5987.0 6028.0 5893.0 5927.0 1.48 Million
06 Oct, 2023 5807.0 5936.0 5803.0 5900.0 1.92 Million
05 Oct, 2023 5610.0 5749.0 5572.0 5745.0 1.5 Million
04 Oct, 2023 5610.0 5616.0 5516.0 5562.0 1.55 Million
03 Oct, 2023 5720.0 5731.0 5663.0 5678.0 1.14 Million