Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5851.0 5899.0 5801.0 5801.0 1.31 Million
16 Jan, 2024 5845.0 5910.0 5825.0 5843.0 1.24 Million
15 Jan, 2024 5795.0 5881.0 5766.0 5871.0 1.36 Million
12 Jan, 2024 5950.0 6014.0 5793.0 5808.0 2.63 Million
11 Jan, 2024 5750.0 5873.0 5735.0 5824.0 2.51 Million
10 Jan, 2024 5599.0 5704.0 5583.0 5690.0 1.96 Million
09 Jan, 2024 5549.0 5598.0 5531.0 5571.0 1.34 Million
05 Jan, 2024 5521.0 5549.0 5494.0 5516.0 1.19 Million
04 Jan, 2024 5461.0 5516.0 5377.0 5496.0 1.67 Million
29 Dec, 2023 5442.0 5475.0 5403.0 5440.0 965.7 Thousand