JPY 6480.0
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 5749.0 | 5764.0 | 5667.0 | 5667.0 | 2.05 Million |
14 Feb, 2024 | 5773.0 | 5807.0 | 5683.0 | 5717.0 | 2.55 Million |
13 Feb, 2024 | 5785.0 | 5894.0 | 5745.0 | 5873.0 | 1.93 Million |
09 Feb, 2024 | 5749.0 | 5789.0 | 5715.0 | 5736.0 | 1.94 Million |
08 Feb, 2024 | 5655.0 | 5778.0 | 5610.0 | 5770.0 | 2.65 Million |
07 Feb, 2024 | 5620.0 | 5753.0 | 5588.0 | 5658.0 | 4.41 Million |
06 Feb, 2024 | 6055.0 | 6075.0 | 5968.0 | 5993.0 | 2.33 Million |
05 Feb, 2024 | 6005.0 | 6084.0 | 5961.0 | 6053.0 | 1.46 Million |
02 Feb, 2024 | 6004.0 | 6029.0 | 5965.0 | 6000.0 | 1.36 Million |
01 Feb, 2024 | 6051.0 | 6068.0 | 5957.0 | 6012.0 | 1.86 Million |
EQIX
SWK
4960
4480
5196
ALDNX