Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5749.0 5764.0 5667.0 5667.0 2.05 Million
14 Feb, 2024 5773.0 5807.0 5683.0 5717.0 2.55 Million
13 Feb, 2024 5785.0 5894.0 5745.0 5873.0 1.93 Million
09 Feb, 2024 5749.0 5789.0 5715.0 5736.0 1.94 Million
08 Feb, 2024 5655.0 5778.0 5610.0 5770.0 2.65 Million
07 Feb, 2024 5620.0 5753.0 5588.0 5658.0 4.41 Million
06 Feb, 2024 6055.0 6075.0 5968.0 5993.0 2.33 Million
05 Feb, 2024 6005.0 6084.0 5961.0 6053.0 1.46 Million
02 Feb, 2024 6004.0 6029.0 5965.0 6000.0 1.36 Million
01 Feb, 2024 6051.0 6068.0 5957.0 6012.0 1.86 Million