Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5395.0 | 5401.0 | 5280.0 | 5315.0 | 5.49 Million |
| 14 Mar, 2024 | 5364.0 | 5450.0 | 5328.0 | 5441.0 | 1.71 Million |
| 13 Mar, 2024 | 5480.0 | 5487.0 | 5372.0 | 5376.0 | 1.83 Million |
| 12 Mar, 2024 | 5400.0 | 5469.0 | 5328.0 | 5460.0 | 1.61 Million |
| 11 Mar, 2024 | 5510.0 | 5513.0 | 5365.0 | 5478.0 | 2.17 Million |
| 08 Mar, 2024 | 5588.0 | 5649.0 | 5526.0 | 5586.0 | 2.11 Million |
| 07 Mar, 2024 | 5596.0 | 5671.0 | 5573.0 | 5579.0 | 1.72 Million |
| 06 Mar, 2024 | 5580.0 | 5604.0 | 5536.0 | 5553.0 | 2.33 Million |
| 05 Mar, 2024 | 5450.0 | 5557.0 | 5418.0 | 5546.0 | 1.95 Million |
| 04 Mar, 2024 | 5511.0 | 5546.0 | 5452.0 | 5467.0 | 2.15 Million |
EQIX
SWK
4960
4480
5196
ALDNX