Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5840.0 5895.0 5796.0 5875.0 1.78 Million
26 Apr, 2024 5646.0 5793.0 5627.0 5775.0 1.7 Million
25 Apr, 2024 5683.0 5705.0 5646.0 5686.0 1.15 Million
24 Apr, 2024 5638.0 5698.0 5590.0 5685.0 1.12 Million
23 Apr, 2024 5664.0 5677.0 5609.0 5628.0 1.17 Million
22 Apr, 2024 5460.0 5564.0 5428.0 5564.0 1.23 Million
19 Apr, 2024 5458.0 5460.0 5281.0 5372.0 2.2 Million
18 Apr, 2024 5503.0 5529.0 5447.0 5514.0 1.2 Million
17 Apr, 2024 5500.0 5564.0 5486.0 5513.0 1.04 Million
16 Apr, 2024 5490.0 5516.0 5436.0 5483.0 1.19 Million