JPY 6480.0
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 5840.0 | 5895.0 | 5796.0 | 5875.0 | 1.78 Million |
26 Apr, 2024 | 5646.0 | 5793.0 | 5627.0 | 5775.0 | 1.7 Million |
25 Apr, 2024 | 5683.0 | 5705.0 | 5646.0 | 5686.0 | 1.15 Million |
24 Apr, 2024 | 5638.0 | 5698.0 | 5590.0 | 5685.0 | 1.12 Million |
23 Apr, 2024 | 5664.0 | 5677.0 | 5609.0 | 5628.0 | 1.17 Million |
22 Apr, 2024 | 5460.0 | 5564.0 | 5428.0 | 5564.0 | 1.23 Million |
19 Apr, 2024 | 5458.0 | 5460.0 | 5281.0 | 5372.0 | 2.2 Million |
18 Apr, 2024 | 5503.0 | 5529.0 | 5447.0 | 5514.0 | 1.2 Million |
17 Apr, 2024 | 5500.0 | 5564.0 | 5486.0 | 5513.0 | 1.04 Million |
16 Apr, 2024 | 5490.0 | 5516.0 | 5436.0 | 5483.0 | 1.19 Million |
EQIX
SWK
4960
4480
5196
ALDNX