Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5413.0 5508.0 5412.0 5491.0 949.5 Thousand
21 Aug, 2024 5399.0 5482.0 5381.0 5420.0 1.08 Million
20 Aug, 2024 5500.0 5503.0 5406.0 5410.0 1.91 Million
19 Aug, 2024 5500.0 5544.0 5467.0 5510.0 1.26 Million
18 Aug, 2024 5500.0 5544.0 5467.0 5510.0 1.26 Million
16 Aug, 2024 5497.0 5544.0 5470.0 5512.0 1.46 Million
15 Aug, 2024 5347.0 5423.0 5310.0 5397.0 1.45 Million
14 Aug, 2024 5356.0 5356.0 5253.0 5347.0 1.81 Million
13 Aug, 2024 5200.0 5278.0 5185.0 5257.0 1.65 Million
12 Aug, 2024 5200.0 5278.0 5185.0 5257.0 1.65 Million