Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5481.0 | 5530.0 | 5453.0 | 5480.0 | 908.9 Thousand |
| 01 Oct, 2024 | 5524.0 | 5595.0 | 5503.0 | 5532.0 | 987.8 Thousand |
| 30 Sep, 2024 | 5550.0 | 5641.0 | 5505.0 | 5546.0 | 1.7 Million |
| 27 Sep, 2024 | 5660.0 | 5722.0 | 5612.0 | 5722.0 | 1.65 Million |
| 26 Sep, 2024 | 5580.0 | 5660.0 | 5554.0 | 5660.0 | 2.33 Million |
| 25 Sep, 2024 | 5395.0 | 5553.0 | 5379.0 | 5545.0 | 2.33 Million |
| 24 Sep, 2024 | 5484.0 | 5488.0 | 5380.0 | 5412.0 | 1.98 Million |
| 20 Sep, 2024 | 5419.0 | 5467.0 | 5391.0 | 5446.0 | 4.19 Million |
| 19 Sep, 2024 | 5358.0 | 5422.0 | 5345.0 | 5358.0 | 1.28 Million |
| 18 Sep, 2024 | 5334.0 | 5366.0 | 5270.0 | 5320.0 | 957.6 Thousand |
EQIX
SWK
4960
4480
5196
ALDNX