Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1660.0 1686.0 1657.5 1663.0 2.58 Million
16 Oct, 2024 1640.0 1654.5 1624.0 1654.5 2.02 Million
15 Oct, 2024 1685.0 1687.0 1660.5 1660.5 1.74 Million
11 Oct, 2024 1674.0 1675.0 1654.0 1675.0 2.31 Million
10 Oct, 2024 1670.0 1686.5 1667.5 1676.0 1.81 Million
09 Oct, 2024 1675.0 1685.0 1658.0 1658.5 1.46 Million
08 Oct, 2024 1660.0 1679.0 1655.5 1660.5 1.88 Million
07 Oct, 2024 1720.0 1720.0 1682.0 1694.0 2.19 Million
04 Oct, 2024 1652.5 1674.5 1651.0 1656.0 1.54 Million
03 Oct, 2024 1670.0 1675.0 1650.0 1655.0 2.44 Million