Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1299.0 | 1301.0 | 1290.0 | 1299.5 | 924.1 Thousand |
| 02 Jun, 2025 | 1318.0 | 1319.0 | 1302.5 | 1304.5 | 772.5 Thousand |
| 30 May, 2025 | 1320.0 | 1336.5 | 1315.5 | 1322.5 | 9 Million |
| 29 May, 2025 | 1331.0 | 1335.5 | 1320.5 | 1328.5 | 2.78 Million |
| 28 May, 2025 | 1338.0 | 1342.5 | 1324.5 | 1328.5 | 3.53 Million |
| 27 May, 2025 | 1350.0 | 1351.0 | 1339.0 | 1346.5 | 1.77 Million |
| 26 May, 2025 | 1348.5 | 1354.5 | 1343.0 | 1350.5 | 1.81 Million |
| 23 May, 2025 | 1360.0 | 1360.0 | 1340.0 | 1347.0 | 2.31 Million |
| 22 May, 2025 | 1357.0 | 1365.0 | 1345.0 | 1348.0 | 2.53 Million |
| 21 May, 2025 | 1378.0 | 1379.5 | 1356.5 | 1357.0 | 2.86 Million |
MLSRP
600548
9978
ASGLF
1912
NXD