Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1784.0 1790.0 1759.5 1762.5 2 Million
27 Dec, 2024 1754.0 1787.0 1750.5 1775.0 2.07 Million
26 Dec, 2024 1735.5 1761.5 1732.0 1754.0 1.27 Million
25 Dec, 2024 1747.0 1747.0 1719.0 1728.0 1.27 Million
24 Dec, 2024 1763.5 1764.5 1737.5 1739.5 1.09 Million
23 Dec, 2024 1744.0 1757.0 1727.0 1750.0 1.27 Million
20 Dec, 2024 1742.5 1762.0 1729.0 1736.5 2.79 Million
19 Dec, 2024 1708.0 1724.5 1705.0 1710.5 1.15 Million
18 Dec, 2024 1750.0 1754.0 1713.0 1713.0 1.44 Million
17 Dec, 2024 1748.0 1755.0 1740.0 1746.0 1.53 Million