Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1357.0 | 1365.0 | 1345.0 | 1348.0 | 2.53 Million |
| 21 May, 2025 | 1378.0 | 1379.5 | 1356.5 | 1357.0 | 2.86 Million |
| 20 May, 2025 | 1399.0 | 1408.5 | 1377.0 | 1383.0 | 3.67 Million |
| 19 May, 2025 | 1400.5 | 1427.5 | 1387.5 | 1411.5 | 2.6 Million |
| 16 May, 2025 | 1407.0 | 1415.0 | 1397.5 | 1412.5 | 1.66 Million |
| 15 May, 2025 | 1387.5 | 1422.5 | 1387.0 | 1403.5 | 2.13 Million |
| 14 May, 2025 | 1382.0 | 1406.0 | 1365.0 | 1402.5 | 4.32 Million |
| 13 May, 2025 | 1407.5 | 1413.5 | 1395.5 | 1395.5 | 3.17 Million |
| 12 May, 2025 | 1424.0 | 1426.5 | 1386.5 | 1391.0 | 2.92 Million |
| 09 May, 2025 | 1423.0 | 1423.5 | 1399.0 | 1413.0 | 4.04 Million |
MLSRP
600548
9978
ASGLF
1912
NXD