Kikkoman Corporation (2801.T)
JPY 1505.0
(1.42%)
JPY 1505.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1446.5 | 1450.5 | 1414.5 | 1418.0 | 2.51 Million |
| 31 Mar, 2025 | 1454.5 | 1457.5 | 1421.0 | 1441.0 | 4.23 Million |
| 28 Mar, 2025 | 1490.0 | 1499.0 | 1472.5 | 1484.5 | 3.53 Million |
| 27 Mar, 2025 | 1487.0 | 1502.5 | 1478.5 | 1496.5 | 3.47 Million |
| 26 Mar, 2025 | 1497.0 | 1497.5 | 1478.0 | 1480.5 | 2.74 Million |
| 25 Mar, 2025 | 1490.0 | 1509.0 | 1490.0 | 1497.5 | 2.31 Million |
| 24 Mar, 2025 | 1494.0 | 1507.5 | 1484.5 | 1487.5 | 2.04 Million |
| 21 Mar, 2025 | 1490.5 | 1502.5 | 1482.5 | 1494.5 | 2.92 Million |
| 19 Mar, 2025 | 1497.5 | 1513.0 | 1491.5 | 1505.0 | 1.9 Million |
| 18 Mar, 2025 | 1484.0 | 1494.0 | 1478.5 | 1486.5 | 1.87 Million |
MLSRP
600548
9978
ASGLF
1912
NXD