Kikkoman Corporation (2801.T)
JPY 1530.5
(1.39%)
JPY 1530.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1484.0 | 1494.0 | 1478.5 | 1486.5 | 1.87 Million |
| 17 Mar, 2025 | 1475.0 | 1479.0 | 1463.5 | 1466.5 | 1.59 Million |
| 14 Mar, 2025 | 1454.0 | 1473.0 | 1453.5 | 1460.0 | 3.67 Million |
| 13 Mar, 2025 | 1470.0 | 1478.0 | 1457.5 | 1466.5 | 2.83 Million |
| 12 Mar, 2025 | 1462.0 | 1469.0 | 1451.5 | 1462.0 | 2.45 Million |
| 11 Mar, 2025 | 1458.5 | 1488.0 | 1453.5 | 1462.5 | 2.83 Million |
| 10 Mar, 2025 | 1444.5 | 1469.0 | 1436.5 | 1462.5 | 2.62 Million |
| 07 Mar, 2025 | 1445.5 | 1454.5 | 1426.0 | 1434.0 | 2.68 Million |
| 06 Mar, 2025 | 1459.5 | 1466.0 | 1456.5 | 1459.0 | 1.57 Million |
| 05 Mar, 2025 | 1442.0 | 1467.5 | 1440.5 | 1449.0 | 2.59 Million |
MLSRP
600548
9978
ASGLF
1912
NXD