Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1417.0 | 1422.0 | 1384.0 | 1399.5 | 3.18 Million |
| 07 May, 2025 | 1441.5 | 1444.0 | 1417.0 | 1420.0 | 3.95 Million |
| 02 May, 2025 | 1400.5 | 1450.5 | 1399.0 | 1450.5 | 4.73 Million |
| 01 May, 2025 | 1418.0 | 1419.0 | 1381.0 | 1399.0 | 4.52 Million |
| 30 Apr, 2025 | 1473.5 | 1476.0 | 1395.5 | 1395.5 | 10.74 Million |
| 28 Apr, 2025 | 1537.0 | 1565.5 | 1532.0 | 1543.5 | 3.31 Million |
| 25 Apr, 2025 | 1544.0 | 1557.0 | 1529.5 | 1557.0 | 2.48 Million |
| 24 Apr, 2025 | 1551.0 | 1558.5 | 1524.0 | 1540.5 | 3.32 Million |
| 23 Apr, 2025 | 1578.5 | 1583.0 | 1551.0 | 1563.5 | 3.49 Million |
| 22 Apr, 2025 | 1545.5 | 1563.5 | 1530.0 | 1538.5 | 2.66 Million |
MLSRP
600548
9978
ASGLF
1912
NXD