Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1718.0 1749.5 1716.5 1731.0 1.86 Million
14 Nov, 2024 1734.5 1741.0 1716.5 1717.0 1.59 Million
13 Nov, 2024 1727.5 1734.0 1711.0 1717.0 1.85 Million
12 Nov, 2024 1750.0 1759.5 1708.5 1725.0 2.14 Million
11 Nov, 2024 1732.0 1756.5 1723.0 1753.0 2.04 Million
08 Nov, 2024 1758.0 1768.0 1731.5 1757.0 3.45 Million
07 Nov, 2024 1739.5 1792.0 1715.0 1747.0 4.65 Million
06 Nov, 2024 1819.0 1830.0 1772.0 1802.5 3.63 Million
05 Nov, 2024 1750.0 1783.5 1745.5 1761.0 2.1 Million
01 Nov, 2024 1775.5 1802.5 1759.5 1770.5 2.6 Million