Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1545.5 1563.5 1530.0 1538.5 2.66 Million
21 Apr, 2025 1555.0 1569.5 1549.5 1556.0 2.27 Million
18 Apr, 2025 1545.0 1566.0 1532.0 1558.0 2.19 Million
17 Apr, 2025 1503.0 1533.0 1501.0 1530.5 2.7 Million
16 Apr, 2025 1500.0 1510.5 1495.0 1509.5 2.4 Million
15 Apr, 2025 1495.0 1517.0 1492.0 1505.0 2.16 Million
14 Apr, 2025 1476.5 1490.5 1473.5 1484.0 2.45 Million
11 Apr, 2025 1396.0 1484.5 1386.5 1476.0 5.78 Million
10 Apr, 2025 1459.0 1476.5 1428.0 1476.5 3.96 Million
09 Apr, 2025 1369.0 1388.0 1336.0 1369.0 3.49 Million