JPY 1450.5
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 1545.0 | 1566.0 | 1532.0 | 1558.0 | 2.19 Million |
17 Apr, 2025 | 1503.0 | 1533.0 | 1501.0 | 1530.5 | 2.7 Million |
16 Apr, 2025 | 1500.0 | 1510.5 | 1495.0 | 1509.5 | 2.4 Million |
15 Apr, 2025 | 1495.0 | 1517.0 | 1492.0 | 1505.0 | 2.16 Million |
14 Apr, 2025 | 1476.5 | 1490.5 | 1473.5 | 1484.0 | 2.45 Million |
11 Apr, 2025 | 1396.0 | 1484.5 | 1386.5 | 1476.0 | 5.78 Million |
10 Apr, 2025 | 1459.0 | 1476.5 | 1428.0 | 1476.5 | 3.96 Million |
09 Apr, 2025 | 1369.0 | 1388.0 | 1336.0 | 1369.0 | 3.49 Million |
08 Apr, 2025 | 1383.0 | 1398.0 | 1355.5 | 1393.5 | 3.96 Million |
07 Apr, 2025 | 1349.0 | 1405.5 | 1315.5 | 1353.0 | 6.06 Million |
MLSRP
600548
9978
ASGLF
1912
NXD