Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1386.5 | 1423.0 | 1375.0 | 1405.0 | 4.55 Million |
| 03 Apr, 2025 | 1348.0 | 1376.5 | 1344.0 | 1373.0 | 4.54 Million |
| 02 Apr, 2025 | 1411.0 | 1412.0 | 1395.0 | 1402.0 | 2.67 Million |
| 01 Apr, 2025 | 1446.5 | 1450.5 | 1414.5 | 1418.0 | 2.51 Million |
| 31 Mar, 2025 | 1454.5 | 1457.5 | 1421.0 | 1441.0 | 4.23 Million |
| 28 Mar, 2025 | 1490.0 | 1499.0 | 1472.5 | 1484.5 | 3.53 Million |
| 27 Mar, 2025 | 1487.0 | 1502.5 | 1478.5 | 1496.5 | 3.47 Million |
| 26 Mar, 2025 | 1497.0 | 1497.5 | 1478.0 | 1480.5 | 2.74 Million |
| 25 Mar, 2025 | 1490.0 | 1509.0 | 1490.0 | 1497.5 | 2.31 Million |
| 24 Mar, 2025 | 1494.0 | 1507.5 | 1484.5 | 1487.5 | 2.04 Million |
MLSRP
600548
9978
ASGLF
1912
NXD