Kikkoman Corporation (2801.T)
JPY 1563.5
(1.62%)
JPY 1563.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1471.0 | 1492.0 | 1453.5 | 1453.5 | 4.72 Million |
| 06 Feb, 2025 | 1455.0 | 1488.0 | 1420.0 | 1469.0 | 8.15 Million |
| 05 Feb, 2025 | 1575.0 | 1585.0 | 1563.0 | 1565.0 | 2.96 Million |
| 04 Feb, 2025 | 1590.5 | 1591.0 | 1546.5 | 1550.5 | 3.2 Million |
| 03 Feb, 2025 | 1593.5 | 1595.0 | 1566.0 | 1577.5 | 2.79 Million |
| 31 Jan, 2025 | 1642.0 | 1646.5 | 1627.5 | 1630.0 | 1.7 Million |
| 30 Jan, 2025 | 1642.0 | 1646.5 | 1625.0 | 1646.5 | 1.54 Million |
| 29 Jan, 2025 | 1653.0 | 1659.0 | 1635.5 | 1643.5 | 1.57 Million |
| 28 Jan, 2025 | 1649.5 | 1662.0 | 1638.0 | 1649.0 | 1.37 Million |
| 27 Jan, 2025 | 1671.5 | 1675.5 | 1641.5 | 1642.5 | 2.09 Million |
MLSRP
600548
9978
ASGLF
1912
NXD