Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1809.0 1815.0 1786.0 1812.5 2.25 Million
30 Oct, 2024 1813.0 1826.0 1801.5 1815.5 2.69 Million
29 Oct, 2024 1802.0 1812.0 1785.5 1808.5 3 Million
28 Oct, 2024 1738.0 1812.0 1722.0 1795.0 4.44 Million
25 Oct, 2024 1699.5 1706.5 1679.0 1705.0 1.64 Million
24 Oct, 2024 1687.5 1716.0 1684.0 1707.0 3.6 Million
23 Oct, 2024 1707.0 1714.5 1662.0 1676.5 2.46 Million
22 Oct, 2024 1675.0 1695.5 1658.0 1687.0 2.77 Million
21 Oct, 2024 1667.5 1679.0 1655.5 1671.5 1.42 Million
18 Oct, 2024 1676.0 1682.0 1669.0 1673.0 1.75 Million