Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1602.5 1618.5 1601.0 1609.0 2.12 Million
01 Oct, 2024 1640.0 1660.0 1631.5 1631.5 2.31 Million
30 Sep, 2024 1639.5 1679.5 1618.0 1628.0 5.6 Million
27 Sep, 2024 1717.0 1751.0 1716.0 1750.5 3.99 Million
26 Sep, 2024 1687.0 1700.0 1676.5 1699.0 3.01 Million
25 Sep, 2024 1655.0 1673.0 1649.5 1661.5 2.16 Million
24 Sep, 2024 1641.0 1693.0 1631.0 1667.0 4.14 Million
20 Sep, 2024 1655.0 1655.0 1613.5 1618.0 3.65 Million
19 Sep, 2024 1644.5 1655.5 1625.0 1636.0 2.4 Million
18 Sep, 2024 1608.0 1626.5 1604.0 1616.5 2.01 Million