Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1630.5 1638.0 1582.0 1605.0 2.87 Million
13 Sep, 2024 1617.0 1620.5 1593.0 1596.5 3.04 Million
12 Sep, 2024 1634.0 1638.0 1601.0 1614.5 3.1 Million
11 Sep, 2024 1620.0 1625.0 1577.0 1599.0 3.01 Million
10 Sep, 2024 1616.0 1648.0 1615.0 1633.5 2.33 Million
09 Sep, 2024 1586.5 1609.5 1568.5 1608.0 1.94 Million
08 Sep, 2024 1586.5 1609.5 1568.5 1608.0 1.94 Million
06 Sep, 2024 1620.0 1640.0 1612.5 1626.5 2.55 Million
05 Sep, 2024 1564.0 1611.5 1554.5 1602.0 2.58 Million
04 Sep, 2024 1600.0 1623.0 1583.0 1593.5 3.24 Million