Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1763.5 1764.5 1737.5 1739.5 1.09 Million
23 Dec, 2024 1744.0 1757.0 1727.0 1750.0 1.27 Million
20 Dec, 2024 1742.5 1762.0 1729.0 1736.5 2.79 Million
19 Dec, 2024 1708.0 1724.5 1705.0 1710.5 1.15 Million
18 Dec, 2024 1750.0 1754.0 1713.0 1713.0 1.44 Million
17 Dec, 2024 1748.0 1755.0 1740.0 1746.0 1.53 Million
16 Dec, 2024 1742.0 1747.0 1728.0 1740.5 1.1 Million
13 Dec, 2024 1748.5 1773.0 1729.5 1741.5 3.1 Million
12 Dec, 2024 1736.5 1757.0 1723.5 1754.5 2.08 Million
11 Dec, 2024 1710.0 1747.5 1709.5 1720.5 2.31 Million