Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1450.0 | 1452.5 | 1420.5 | 1427.5 | 2.4 Million |
| 19 Feb, 2025 | 1467.0 | 1478.5 | 1458.0 | 1462.5 | 1.54 Million |
| 18 Feb, 2025 | 1450.0 | 1480.0 | 1444.5 | 1469.5 | 1.83 Million |
| 17 Feb, 2025 | 1466.0 | 1480.0 | 1456.0 | 1460.0 | 1.48 Million |
| 14 Feb, 2025 | 1475.0 | 1492.0 | 1463.0 | 1465.5 | 3.51 Million |
| 13 Feb, 2025 | 1491.0 | 1521.5 | 1490.5 | 1507.0 | 3.35 Million |
| 12 Feb, 2025 | 1460.0 | 1482.0 | 1453.5 | 1471.5 | 3.24 Million |
| 10 Feb, 2025 | 1453.5 | 1470.0 | 1449.0 | 1460.0 | 2.88 Million |
| 07 Feb, 2025 | 1471.0 | 1492.0 | 1453.5 | 1453.5 | 4.72 Million |
| 06 Feb, 2025 | 1455.0 | 1488.0 | 1420.0 | 1469.0 | 8.15 Million |
MLSRP
600548
9978
ASGLF
1912
NXD