Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1690.5 1713.0 1684.0 1698.5 2.26 Million
21 Aug, 2024 1689.0 1727.0 1688.0 1691.0 2.38 Million
20 Aug, 2024 1724.0 1757.5 1713.0 1748.5 2.51 Million
19 Aug, 2024 1756.5 1775.0 1681.0 1688.0 2.75 Million
18 Aug, 2024 1756.5 1775.0 1681.0 1688.0 2.75 Million
16 Aug, 2024 1745.0 1763.0 1722.0 1742.0 2.31 Million
15 Aug, 2024 1668.5 1715.0 1666.5 1712.0 2.62 Million
14 Aug, 2024 1708.5 1716.0 1650.5 1683.5 2.68 Million
13 Aug, 2024 1670.0 1697.5 1645.5 1697.0 3.84 Million
12 Aug, 2024 1670.0 1697.5 1645.5 1697.0 3.84 Million