Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1610.0 1621.5 1608.5 1617.0 1.53 Million
21 Jan, 2025 1615.0 1620.5 1592.5 1616.0 1.25 Million
20 Jan, 2025 1590.5 1616.0 1590.0 1607.5 1.62 Million
17 Jan, 2025 1604.0 1608.0 1585.5 1586.0 1.92 Million
16 Jan, 2025 1618.0 1620.5 1593.0 1611.5 2.1 Million
15 Jan, 2025 1638.0 1653.5 1621.5 1625.0 1.73 Million
14 Jan, 2025 1622.0 1644.0 1613.5 1629.0 2.68 Million
10 Jan, 2025 1634.0 1644.5 1613.0 1620.5 3.13 Million
09 Jan, 2025 1650.0 1653.5 1621.0 1631.5 1.89 Million
08 Jan, 2025 1677.5 1688.0 1651.0 1651.0 1.99 Million