Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1678.5 1686.0 1658.0 1679.5 1.29 Million
25 Nov, 2024 1700.0 1716.0 1679.0 1679.0 2.71 Million
22 Nov, 2024 1677.0 1685.5 1669.5 1678.5 1.16 Million
21 Nov, 2024 1682.5 1689.5 1666.0 1677.5 1.24 Million
20 Nov, 2024 1690.5 1705.5 1673.5 1677.0 1.42 Million
19 Nov, 2024 1697.0 1712.0 1691.5 1693.5 1.51 Million
18 Nov, 2024 1708.0 1720.0 1691.5 1692.0 1.49 Million
15 Nov, 2024 1718.0 1749.5 1716.5 1731.0 1.86 Million
14 Nov, 2024 1734.5 1741.0 1716.5 1717.0 1.59 Million
13 Nov, 2024 1727.5 1734.0 1711.0 1717.0 1.85 Million