Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1750.0 1759.5 1708.5 1725.0 2.14 Million
11 Nov, 2024 1732.0 1756.5 1723.0 1753.0 2.04 Million
08 Nov, 2024 1758.0 1768.0 1731.5 1757.0 3.45 Million
07 Nov, 2024 1739.5 1792.0 1715.0 1747.0 4.65 Million
06 Nov, 2024 1819.0 1830.0 1772.0 1802.5 3.63 Million
05 Nov, 2024 1750.0 1783.5 1745.5 1761.0 2.1 Million
01 Nov, 2024 1775.5 1802.5 1759.5 1770.5 2.6 Million
31 Oct, 2024 1809.0 1815.0 1786.0 1812.5 2.25 Million
30 Oct, 2024 1813.0 1826.0 1801.5 1815.5 2.69 Million
29 Oct, 2024 1802.0 1812.0 1785.5 1808.5 3 Million