Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1630.0 1652.5 1574.0 1622.5 5.95 Million
08 Aug, 2024 1660.0 1700.0 1630.0 1630.0 4.04 Million
07 Aug, 2024 1725.5 1787.5 1655.5 1713.0 7.59 Million
06 Aug, 2024 1744.0 1744.0 1690.5 1744.0 5.81 Million
05 Aug, 2024 1666.5 1766.0 1400.5 1444.0 6.81 Million
04 Aug, 2024 1666.5 1766.0 1400.5 1444.0 6.81 Million
02 Aug, 2024 1761.0 1792.0 1726.0 1729.5 3.62 Million
01 Aug, 2024 1866.5 1874.0 1813.0 1848.0 2.66 Million
31 Jul, 2024 1893.5 1905.5 1873.0 1890.0 2.98 Million
30 Jul, 2024 1912.0 1913.5 1891.0 1906.5 1.9 Million