Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1950.0 1954.5 1915.5 1920.5 1.79 Million
16 Jul, 2024 1962.0 1974.0 1923.0 1923.0 1.65 Million
15 Jul, 2024 1962.0 1974.0 1923.0 1923.0 1.65 Million
12 Jul, 2024 1980.0 1994.0 1951.5 1952.5 4.38 Million
11 Jul, 2024 1944.0 1979.5 1934.5 1975.0 2.74 Million
10 Jul, 2024 1905.0 1934.0 1898.5 1923.5 2.31 Million
09 Jul, 2024 1892.0 1927.0 1884.0 1917.5 2.43 Million
08 Jul, 2024 1893.5 1900.0 1880.5 1885.0 2.23 Million
07 Jul, 2024 1893.5 1900.0 1880.5 1885.0 2.23 Million
05 Jul, 2024 1899.0 1908.0 1874.0 1891.5 1.68 Million