Kikkoman Corporation (2801.T)
JPY 1557.0
(1.07%)
JPY 1557.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1674.0 | 1675.0 | 1654.0 | 1675.0 | 2.31 Million |
| 10 Oct, 2024 | 1670.0 | 1686.5 | 1667.5 | 1676.0 | 1.81 Million |
| 09 Oct, 2024 | 1675.0 | 1685.0 | 1658.0 | 1658.5 | 1.46 Million |
| 08 Oct, 2024 | 1660.0 | 1679.0 | 1655.5 | 1660.5 | 1.88 Million |
| 07 Oct, 2024 | 1720.0 | 1720.0 | 1682.0 | 1694.0 | 2.19 Million |
| 04 Oct, 2024 | 1652.5 | 1674.5 | 1651.0 | 1656.0 | 1.54 Million |
| 03 Oct, 2024 | 1670.0 | 1675.0 | 1650.0 | 1655.0 | 2.44 Million |
| 02 Oct, 2024 | 1602.5 | 1618.5 | 1601.0 | 1609.0 | 2.12 Million |
| 01 Oct, 2024 | 1640.0 | 1660.0 | 1631.5 | 1631.5 | 2.31 Million |
| 30 Sep, 2024 | 1639.5 | 1679.5 | 1618.0 | 1628.0 | 5.6 Million |
MLSRP
600548
9978
ASGLF
1912
NXD