Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1620.0 1625.0 1577.0 1599.0 3.01 Million
10 Sep, 2024 1616.0 1648.0 1615.0 1633.5 2.33 Million
09 Sep, 2024 1586.5 1609.5 1568.5 1608.0 1.94 Million
08 Sep, 2024 1586.5 1609.5 1568.5 1608.0 1.94 Million
06 Sep, 2024 1620.0 1640.0 1612.5 1626.5 2.55 Million
05 Sep, 2024 1564.0 1611.5 1554.5 1602.0 2.58 Million
04 Sep, 2024 1600.0 1623.0 1583.0 1593.5 3.24 Million
03 Sep, 2024 1625.0 1644.0 1625.0 1632.5 1.55 Million
02 Sep, 2024 1673.0 1673.0 1616.0 1627.0 2.58 Million
01 Sep, 2024 1673.0 1673.0 1616.0 1627.0 2.58 Million