Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1863.0 1889.0 1863.0 1882.0 1.54 Million
03 Jul, 2024 1872.0 1893.0 1856.5 1876.0 1.91 Million
02 Jul, 2024 1840.0 1882.0 1834.0 1877.0 2.21 Million
01 Jul, 2024 1868.0 1887.0 1857.0 1861.5 1.88 Million
30 Jun, 2024 1868.0 1887.0 1857.0 1861.5 1.88 Million
28 Jun, 2024 1874.0 1890.0 1860.0 1863.5 2.54 Million
27 Jun, 2024 1900.0 1906.5 1869.0 1875.0 2.45 Million
26 Jun, 2024 1890.0 1928.5 1881.0 1918.0 2.89 Million
25 Jun, 2024 1878.5 1907.0 1878.0 1899.5 1.83 Million
24 Jun, 2024 1865.0 1888.0 1850.5 1877.5 2.33 Million