Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1739.5 | 1792.0 | 1715.0 | 1747.0 | 4.65 Million |
| 06 Nov, 2024 | 1819.0 | 1830.0 | 1772.0 | 1802.5 | 3.63 Million |
| 05 Nov, 2024 | 1750.0 | 1783.5 | 1745.5 | 1761.0 | 2.1 Million |
| 01 Nov, 2024 | 1775.5 | 1802.5 | 1759.5 | 1770.5 | 2.6 Million |
| 31 Oct, 2024 | 1809.0 | 1815.0 | 1786.0 | 1812.5 | 2.25 Million |
| 30 Oct, 2024 | 1813.0 | 1826.0 | 1801.5 | 1815.5 | 2.69 Million |
| 29 Oct, 2024 | 1802.0 | 1812.0 | 1785.5 | 1808.5 | 3 Million |
| 28 Oct, 2024 | 1738.0 | 1812.0 | 1722.0 | 1795.0 | 4.44 Million |
| 25 Oct, 2024 | 1699.5 | 1706.5 | 1679.0 | 1705.0 | 1.64 Million |
| 24 Oct, 2024 | 1687.5 | 1716.0 | 1684.0 | 1707.0 | 3.6 Million |
MLSRP
600548
9978
ASGLF
1912
NXD