Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1843.0 1848.0 1815.5 1839.5 1.72 Million
07 Jun, 2024 1827.5 1833.5 1807.0 1833.0 1.4 Million
06 Jun, 2024 1848.0 1849.5 1810.0 1827.5 1.51 Million
05 Jun, 2024 1835.5 1853.0 1828.0 1846.5 1.67 Million
04 Jun, 2024 1808.5 1844.5 1808.5 1836.0 1.92 Million
03 Jun, 2024 1829.5 1845.5 1813.0 1839.5 2 Million
31 May, 2024 1801.5 1820.0 1775.0 1819.0 6.43 Million
30 May, 2024 1765.0 1781.5 1748.0 1778.5 2.78 Million
29 May, 2024 1802.0 1814.0 1771.5 1784.5 2 Million
28 May, 2024 1845.0 1866.0 1811.5 1811.5 2.16 Million