Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1707.0 1714.5 1662.0 1676.5 2.46 Million
22 Oct, 2024 1675.0 1695.5 1658.0 1687.0 2.77 Million
21 Oct, 2024 1667.5 1679.0 1655.5 1671.5 1.42 Million
18 Oct, 2024 1676.0 1682.0 1669.0 1673.0 1.75 Million
17 Oct, 2024 1660.0 1686.0 1657.5 1663.0 2.58 Million
16 Oct, 2024 1640.0 1654.5 1624.0 1654.5 2.02 Million
15 Oct, 2024 1685.0 1687.0 1660.5 1660.5 1.74 Million
11 Oct, 2024 1674.0 1675.0 1654.0 1675.0 2.31 Million
10 Oct, 2024 1670.0 1686.5 1667.5 1676.0 1.81 Million
09 Oct, 2024 1675.0 1685.0 1658.0 1658.5 1.46 Million