Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1646.0 1655.5 1635.0 1643.0 3.41 Million
29 Aug, 2024 1685.0 1692.5 1646.5 1652.5 1.76 Million
28 Aug, 2024 1678.0 1689.0 1653.0 1675.5 2.11 Million
27 Aug, 2024 1672.0 1690.0 1650.5 1672.0 1.68 Million
26 Aug, 2024 1689.0 1716.0 1653.0 1668.5 2.81 Million
25 Aug, 2024 1689.0 1716.0 1653.0 1668.5 2.81 Million
23 Aug, 2024 1713.0 1739.5 1708.0 1728.0 2.11 Million
22 Aug, 2024 1690.5 1713.0 1684.0 1698.5 2.26 Million
21 Aug, 2024 1689.0 1727.0 1688.0 1691.0 2.38 Million
20 Aug, 2024 1724.0 1757.5 1713.0 1748.5 2.51 Million