Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1820.0 1822.0 1794.0 1816.0 1.87 Million
10 May, 2024 1830.0 1853.5 1815.0 1834.0 2.24 Million
09 May, 2024 1832.0 1840.0 1801.0 1824.5 2.01 Million
08 May, 2024 1895.5 1904.0 1829.0 1839.0 2.84 Million
07 May, 2024 1903.0 1927.0 1883.5 1895.5 2.81 Million
02 May, 2024 1896.0 1924.5 1882.5 1907.0 1.8 Million
01 May, 2024 1870.0 1915.0 1857.5 1902.5 2.85 Million
30 Apr, 2024 1986.0 1988.5 1869.5 1887.5 4.69 Million
26 Apr, 2024 1942.0 1958.0 1913.0 1958.0 2 Million
25 Apr, 2024 1936.5 1960.0 1935.5 1938.5 1.79 Million