Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1655.0 1673.0 1649.5 1661.5 2.16 Million
24 Sep, 2024 1641.0 1693.0 1631.0 1667.0 4.14 Million
20 Sep, 2024 1655.0 1655.0 1613.5 1618.0 3.65 Million
19 Sep, 2024 1644.5 1655.5 1625.0 1636.0 2.4 Million
18 Sep, 2024 1608.0 1626.5 1604.0 1616.5 2.01 Million
17 Sep, 2024 1630.5 1638.0 1582.0 1605.0 2.87 Million
13 Sep, 2024 1617.0 1620.5 1593.0 1596.5 3.04 Million
12 Sep, 2024 1634.0 1638.0 1601.0 1614.5 3.1 Million
11 Sep, 2024 1620.0 1625.0 1577.0 1599.0 3.01 Million
10 Sep, 2024 1616.0 1648.0 1615.0 1633.5 2.33 Million