Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1744.0 1744.0 1690.5 1744.0 5.81 Million
05 Aug, 2024 1666.5 1766.0 1400.5 1444.0 6.81 Million
04 Aug, 2024 1666.5 1766.0 1400.5 1444.0 6.81 Million
02 Aug, 2024 1761.0 1792.0 1726.0 1729.5 3.62 Million
01 Aug, 2024 1866.5 1874.0 1813.0 1848.0 2.66 Million
31 Jul, 2024 1893.5 1905.5 1873.0 1890.0 2.98 Million
30 Jul, 2024 1912.0 1913.5 1891.0 1906.5 1.9 Million
29 Jul, 2024 1938.5 1945.5 1911.0 1912.0 2.15 Million
28 Jul, 2024 1938.5 1945.5 1911.0 1912.0 2.15 Million
26 Jul, 2024 1921.0 1936.5 1896.0 1901.5 2.49 Million