Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1980.0 1994.0 1951.5 1952.5 4.38 Million
11 Jul, 2024 1944.0 1979.5 1934.5 1975.0 2.74 Million
10 Jul, 2024 1905.0 1934.0 1898.5 1923.5 2.31 Million
09 Jul, 2024 1892.0 1927.0 1884.0 1917.5 2.43 Million
08 Jul, 2024 1893.5 1900.0 1880.5 1885.0 2.23 Million
07 Jul, 2024 1893.5 1900.0 1880.5 1885.0 2.23 Million
05 Jul, 2024 1899.0 1908.0 1874.0 1891.5 1.68 Million
04 Jul, 2024 1863.0 1889.0 1863.0 1882.0 1.54 Million
03 Jul, 2024 1872.0 1893.0 1856.5 1876.0 1.91 Million
02 Jul, 2024 1840.0 1882.0 1834.0 1877.0 2.21 Million