Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1939.5 1942.0 1917.0 1920.0 1.53 Million
09 Apr, 2024 1947.5 1953.0 1916.0 1947.0 1.64 Million
08 Apr, 2024 1940.0 1952.0 1920.0 1935.0 1.82 Million
05 Apr, 2024 1888.0 1922.5 1874.0 1902.0 2.78 Million
04 Apr, 2024 1890.5 1935.5 1882.0 1892.5 2.34 Million
03 Apr, 2024 1887.0 1893.0 1860.5 1872.0 1.9 Million
02 Apr, 2024 1933.0 1974.0 1875.0 1889.0 2.59 Million
01 Apr, 2024 1987.5 2005.0 1940.0 1940.0 2.13 Million
29 Mar, 2024 1988.5 2006.5 1954.0 1969.0 4.89 Million
28 Mar, 2024 1995.0 2014.0 1923.0 1936.0 2.95 Million