Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1868.0 1887.0 1857.0 1861.5 1.88 Million
30 Jun, 2024 1868.0 1887.0 1857.0 1861.5 1.88 Million
28 Jun, 2024 1874.0 1890.0 1860.0 1863.5 2.54 Million
27 Jun, 2024 1900.0 1906.5 1869.0 1875.0 2.45 Million
26 Jun, 2024 1890.0 1928.5 1881.0 1918.0 2.89 Million
25 Jun, 2024 1878.5 1907.0 1878.0 1899.5 1.83 Million
24 Jun, 2024 1865.0 1888.0 1850.5 1877.5 2.33 Million
23 Jun, 2024 1865.0 1888.0 1850.5 1877.5 2.33 Million
21 Jun, 2024 1827.0 1849.5 1820.0 1825.0 2.48 Million
20 Jun, 2024 1831.5 1844.0 1815.0 1828.0 1.58 Million