Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1756.5 1775.0 1681.0 1688.0 2.75 Million
16 Aug, 2024 1745.0 1763.0 1722.0 1742.0 2.31 Million
15 Aug, 2024 1668.5 1715.0 1666.5 1712.0 2.62 Million
14 Aug, 2024 1708.5 1716.0 1650.5 1683.5 2.68 Million
13 Aug, 2024 1670.0 1697.5 1645.5 1697.0 3.84 Million
12 Aug, 2024 1670.0 1697.5 1645.5 1697.0 3.84 Million
09 Aug, 2024 1630.0 1652.5 1574.0 1622.5 5.95 Million
08 Aug, 2024 1660.0 1700.0 1630.0 1630.0 4.04 Million
07 Aug, 2024 1725.5 1787.5 1655.5 1713.0 7.59 Million
06 Aug, 2024 1744.0 1744.0 1690.5 1744.0 5.81 Million