Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1919.2 1947.8 1909.2 1933.2 2.25 Million
26 Feb, 2024 1910.0 1935.6 1907.8 1919.2 2.1 Million
22 Feb, 2024 1852.2 1913.4 1846.2 1911.8 3.39 Million
21 Feb, 2024 1853.2 1869.6 1838.0 1848.6 2.18 Million
20 Feb, 2024 1870.8 1882.2 1846.0 1852.2 2.47 Million
19 Feb, 2024 1890.0 1900.0 1858.2 1867.2 2.23 Million
16 Feb, 2024 1887.8 1918.0 1883.0 1894.4 3.92 Million
15 Feb, 2024 1877.6 1892.6 1862.2 1880.4 2.86 Million
14 Feb, 2024 1833.8 1876.4 1833.8 1865.0 2.94 Million
13 Feb, 2024 1833.8 1871.6 1819.2 1863.8 3.39 Million