Kikkoman Corporation (2801.T)
JPY 1557.0
(1.07%)
JPY 1557.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1835.5 | 1853.0 | 1828.0 | 1846.5 | 1.67 Million |
| 04 Jun, 2024 | 1808.5 | 1844.5 | 1808.5 | 1836.0 | 1.92 Million |
| 03 Jun, 2024 | 1829.5 | 1845.5 | 1813.0 | 1839.5 | 2 Million |
| 31 May, 2024 | 1801.5 | 1820.0 | 1775.0 | 1819.0 | 6.43 Million |
| 30 May, 2024 | 1765.0 | 1781.5 | 1748.0 | 1778.5 | 2.78 Million |
| 29 May, 2024 | 1802.0 | 1814.0 | 1771.5 | 1784.5 | 2 Million |
| 28 May, 2024 | 1845.0 | 1866.0 | 1811.5 | 1811.5 | 2.16 Million |
| 27 May, 2024 | 1832.0 | 1856.5 | 1827.5 | 1856.5 | 1.6 Million |
| 24 May, 2024 | 1791.5 | 1825.0 | 1786.0 | 1824.5 | 2.1 Million |
| 23 May, 2024 | 1811.0 | 1839.5 | 1796.0 | 1830.0 | 1.55 Million |
MLSRP
600548
9978
ASGLF
1912
NXD