Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1832.0 1855.0 1803.5 1816.0 2.09 Million
21 May, 2024 1836.0 1851.0 1822.5 1823.0 1.72 Million
20 May, 2024 1804.5 1854.0 1801.0 1818.0 2.06 Million
17 May, 2024 1805.0 1829.5 1791.5 1807.5 1.81 Million
16 May, 2024 1811.5 1822.5 1779.5 1801.5 2.49 Million
15 May, 2024 1826.0 1839.5 1811.0 1814.0 1.62 Million
14 May, 2024 1820.0 1854.0 1816.0 1819.0 1.7 Million
13 May, 2024 1820.0 1822.0 1794.0 1816.0 1.87 Million
10 May, 2024 1830.0 1853.5 1815.0 1834.0 2.24 Million
09 May, 2024 1832.0 1840.0 1801.0 1824.5 2.01 Million