Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1889.5 1890.0 1821.5 1861.0 2.77 Million
18 Apr, 2024 1879.5 1894.0 1856.5 1890.5 1.59 Million
17 Apr, 2024 1911.5 1912.5 1876.0 1878.0 1.65 Million
16 Apr, 2024 1890.0 1918.0 1871.5 1913.5 1.98 Million
15 Apr, 2024 1900.0 1915.5 1881.5 1909.5 1.6 Million
12 Apr, 2024 1945.0 1951.0 1922.0 1928.5 2.63 Million
11 Apr, 2024 1900.0 1908.5 1878.0 1908.5 1.48 Million
10 Apr, 2024 1939.5 1942.0 1917.0 1920.0 1.53 Million
09 Apr, 2024 1947.5 1953.0 1916.0 1947.0 1.64 Million
08 Apr, 2024 1940.0 1952.0 1920.0 1935.0 1.82 Million