Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1800.0 | 1848.0 | 1800.0 | 1827.5 | 4.5 Million |
| 13 Jun, 2024 | 1848.0 | 1848.5 | 1812.5 | 1825.0 | 1.89 Million |
| 12 Jun, 2024 | 1875.0 | 1881.0 | 1837.5 | 1843.5 | 1.65 Million |
| 11 Jun, 2024 | 1844.0 | 1886.0 | 1841.5 | 1875.0 | 1.56 Million |
| 10 Jun, 2024 | 1843.0 | 1848.0 | 1815.5 | 1839.5 | 1.72 Million |
| 07 Jun, 2024 | 1827.5 | 1833.5 | 1807.0 | 1833.0 | 1.4 Million |
| 06 Jun, 2024 | 1848.0 | 1849.5 | 1810.0 | 1827.5 | 1.51 Million |
| 05 Jun, 2024 | 1835.5 | 1853.0 | 1828.0 | 1846.5 | 1.67 Million |
| 04 Jun, 2024 | 1808.5 | 1844.5 | 1808.5 | 1836.0 | 1.92 Million |
| 03 Jun, 2024 | 1829.5 | 1845.5 | 1813.0 | 1839.5 | 2 Million |
MLSRP
600548
9978
ASGLF
1912
NXD