Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1997.8 2008.0 1968.6 1995.6 2.79 Million
21 Mar, 2024 2018.0 2045.0 1989.8 1995.0 4.13 Million
19 Mar, 2024 1962.8 1983.0 1934.2 1983.0 2.3 Million
18 Mar, 2024 1917.8 1971.2 1891.6 1968.0 2.93 Million
15 Mar, 2024 1894.0 1911.6 1881.6 1901.8 2.72 Million
14 Mar, 2024 1925.2 1934.6 1913.8 1924.0 1.8 Million
13 Mar, 2024 1906.0 1924.8 1895.0 1916.6 1.83 Million
12 Mar, 2024 1875.6 1919.0 1859.6 1910.8 2.74 Million
11 Mar, 2024 1864.0 1881.6 1848.2 1878.4 3.25 Million
08 Mar, 2024 1906.8 1907.0 1852.0 1879.4 5.3 Million