Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1823.0 1848.2 1816.0 1838.8 2.21 Million
08 Dec, 2023 1819.2 1820.0 1789.8 1804.8 4.28 Million
07 Dec, 2023 1849.8 1861.4 1814.8 1827.0 2.55 Million
06 Dec, 2023 1815.2 1854.0 1813.6 1852.2 2.85 Million
05 Dec, 2023 1782.8 1818.4 1782.8 1807.0 3.01 Million
04 Dec, 2023 1790.2 1796.4 1772.6 1779.4 2.13 Million
01 Dec, 2023 1799.6 1829.8 1799.6 1809.4 1.56 Million
30 Nov, 2023 1801.8 1815.6 1782.4 1813.0 2.8 Million
29 Nov, 2023 1819.0 1821.6 1795.8 1813.4 2.09 Million
28 Nov, 2023 1829.0 1835.2 1807.6 1826.8 2.99 Million