Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1973.6 1986.0 1888.8 1888.8 3.64 Million
06 Mar, 2024 1982.0 1997.6 1967.8 1969.0 3.18 Million
05 Mar, 2024 2030.0 2051.0 1996.6 2008.0 2.7 Million
04 Mar, 2024 2013.0 2043.0 2005.0 2026.0 2.34 Million
01 Mar, 2024 1966.0 2023.0 1953.6 2013.0 3.45 Million
29 Feb, 2024 1970.0 1974.6 1941.0 1960.2 3.39 Million
28 Feb, 2024 1947.8 1975.0 1946.0 1970.0 2.52 Million
27 Feb, 2024 1919.2 1947.8 1909.2 1933.2 2.25 Million
26 Feb, 2024 1910.0 1935.6 1907.8 1919.2 2.1 Million
22 Feb, 2024 1852.2 1913.4 1846.2 1911.8 3.39 Million