Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1843.4 1859.8 1828.2 1829.6 2.01 Million
24 Nov, 2023 1891.4 1893.8 1840.6 1840.6 2.93 Million
22 Nov, 2023 1846.0 1873.8 1835.2 1865.4 2.15 Million
21 Nov, 2023 1887.6 1891.6 1816.6 1840.4 4.55 Million
20 Nov, 2023 1898.2 1923.4 1872.4 1887.6 2.45 Million
17 Nov, 2023 1897.8 1913.2 1881.8 1898.0 2.95 Million
16 Nov, 2023 1920.0 1936.0 1886.4 1897.6 3.44 Million
15 Nov, 2023 1953.0 1972.0 1942.2 1963.4 2.41 Million
14 Nov, 2023 1949.8 1956.8 1928.8 1930.2 1.52 Million
13 Nov, 2023 1956.2 1982.4 1930.6 1939.0 2.64 Million