Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1870.0 1915.0 1857.5 1902.5 2.85 Million
30 Apr, 2024 1986.0 1988.5 1869.5 1887.5 4.69 Million
26 Apr, 2024 1942.0 1958.0 1913.0 1958.0 2 Million
25 Apr, 2024 1936.5 1960.0 1935.5 1938.5 1.79 Million
24 Apr, 2024 1956.0 1992.5 1943.5 1963.0 2.22 Million
23 Apr, 2024 1934.0 1949.0 1931.5 1941.5 1.68 Million
22 Apr, 2024 1888.0 1928.0 1878.0 1920.5 1.97 Million
19 Apr, 2024 1889.5 1890.0 1821.5 1861.0 2.77 Million
18 Apr, 2024 1879.5 1894.0 1856.5 1890.5 1.59 Million
17 Apr, 2024 1911.5 1912.5 1876.0 1878.0 1.65 Million