Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1626.2 1647.6 1622.4 1630.2 2.23 Million
25 Oct, 2023 1662.2 1663.0 1643.0 1651.4 1.51 Million
24 Oct, 2023 1660.4 1660.4 1613.6 1646.0 2.07 Million
23 Oct, 2023 1647.8 1663.0 1640.6 1656.8 1.51 Million
20 Oct, 2023 1649.8 1660.6 1638.2 1645.6 1.53 Million
19 Oct, 2023 1650.8 1674.2 1646.0 1663.6 2.73 Million
18 Oct, 2023 1660.6 1665.4 1627.8 1660.4 2.06 Million
17 Oct, 2023 1664.4 1680.0 1647.4 1654.2 2.42 Million
16 Oct, 2023 1640.0 1649.2 1623.0 1642.0 2.19 Million
13 Oct, 2023 1663.8 1671.0 1634.2 1640.6 3.18 Million