Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1933.0 | 1974.0 | 1875.0 | 1889.0 | 2.59 Million |
| 01 Apr, 2024 | 1987.5 | 2005.0 | 1940.0 | 1940.0 | 2.13 Million |
| 29 Mar, 2024 | 1988.5 | 2006.5 | 1954.0 | 1969.0 | 4.89 Million |
| 28 Mar, 2024 | 1995.0 | 2014.0 | 1923.0 | 1936.0 | 2.95 Million |
| 27 Mar, 2024 | 1997.6 | 2025.0 | 1981.0 | 2005.0 | 3.3 Million |
| 26 Mar, 2024 | 1968.0 | 1986.0 | 1952.2 | 1977.0 | 2.28 Million |
| 25 Mar, 2024 | 1989.6 | 2000.0 | 1978.8 | 1983.6 | 2.39 Million |
| 22 Mar, 2024 | 1997.8 | 2008.0 | 1968.6 | 1995.6 | 2.79 Million |
| 21 Mar, 2024 | 2018.0 | 2045.0 | 1989.8 | 1995.0 | 4.13 Million |
| 19 Mar, 2024 | 1962.8 | 1983.0 | 1934.2 | 1983.0 | 2.3 Million |
MLSRP
600548
9978
ASGLF
1912
NXD