Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1608.4 1620.8 1599.4 1614.4 3.69 Million
26 Sep, 2023 1630.6 1641.8 1620.6 1631.0 3.56 Million
25 Sep, 2023 1602.6 1636.6 1588.0 1633.4 2.79 Million
22 Sep, 2023 1597.2 1609.2 1586.0 1596.6 3.19 Million
21 Sep, 2023 1643.0 1651.0 1619.0 1619.0 2.97 Million
20 Sep, 2023 1686.0 1696.8 1652.0 1657.8 2.45 Million
19 Sep, 2023 1685.4 1711.2 1683.6 1692.0 2.35 Million
15 Sep, 2023 1682.0 1709.4 1671.8 1700.2 5.1 Million
14 Sep, 2023 1675.6 1687.8 1660.2 1664.8 4.09 Million