Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2013.0 2043.0 2005.0 2026.0 2.34 Million
01 Mar, 2024 1966.0 2023.0 1953.6 2013.0 3.45 Million
29 Feb, 2024 1970.0 1974.6 1941.0 1960.2 3.39 Million
28 Feb, 2024 1947.8 1975.0 1946.0 1970.0 2.52 Million
27 Feb, 2024 1919.2 1947.8 1909.2 1933.2 2.25 Million
26 Feb, 2024 1910.0 1935.6 1907.8 1919.2 2.1 Million
22 Feb, 2024 1852.2 1913.4 1846.2 1911.8 3.39 Million
21 Feb, 2024 1853.2 1869.6 1838.0 1848.6 2.18 Million
20 Feb, 2024 1870.8 1882.2 1846.0 1852.2 2.47 Million
19 Feb, 2024 1890.0 1900.0 1858.2 1867.2 2.23 Million