Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1754.4 1783.0 1747.8 1778.8 2.27 Million
05 Jan, 2024 1761.4 1773.0 1739.6 1739.6 2.49 Million
04 Jan, 2024 1730.2 1750.0 1707.4 1747.4 2.58 Million
29 Dec, 2023 1724.4 1735.4 1713.4 1726.8 2.4 Million
28 Dec, 2023 1750.0 1755.4 1730.6 1733.2 1.4 Million
27 Dec, 2023 1751.6 1763.0 1748.0 1753.6 2.42 Million
26 Dec, 2023 1745.2 1745.2 1725.4 1736.4 1.09 Million
25 Dec, 2023 1734.8 1744.8 1728.4 1735.2 1.08 Million
22 Dec, 2023 1738.0 1748.0 1721.0 1723.4 2.08 Million
21 Dec, 2023 1741.6 1747.0 1730.0 1735.0 3.89 Million