Kikkoman Corporation (2801.T)

JPY 1548.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1815.2 1854.0 1813.6 1852.2 2.85 Million
05 Dec, 2023 1782.8 1818.4 1782.8 1807.0 3.01 Million
04 Dec, 2023 1790.2 1796.4 1772.6 1779.4 2.13 Million
01 Dec, 2023 1799.6 1829.8 1799.6 1809.4 1.56 Million
30 Nov, 2023 1801.8 1815.6 1782.4 1813.0 2.8 Million
29 Nov, 2023 1819.0 1821.6 1795.8 1813.4 2.09 Million
28 Nov, 2023 1829.0 1835.2 1807.6 1826.8 2.99 Million
27 Nov, 2023 1843.4 1859.8 1828.2 1829.6 2.01 Million
24 Nov, 2023 1891.4 1893.8 1840.6 1840.6 2.93 Million
22 Nov, 2023 1846.0 1873.8 1835.2 1865.4 2.15 Million