Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1877.6 1892.6 1862.2 1880.4 2.86 Million
14 Feb, 2024 1833.8 1876.4 1833.8 1865.0 2.94 Million
13 Feb, 2024 1833.8 1871.6 1819.2 1863.8 3.39 Million
09 Feb, 2024 1882.6 1891.4 1833.8 1833.8 4.15 Million
08 Feb, 2024 1826.8 1895.6 1810.0 1891.2 4.07 Million
07 Feb, 2024 1861.6 1868.8 1802.2 1814.4 4.33 Million
06 Feb, 2024 1876.0 1893.0 1799.8 1880.6 7.73 Million
05 Feb, 2024 1838.4 1842.4 1826.2 1836.6 4.33 Million
02 Feb, 2024 1850.4 1850.4 1815.0 1822.0 1.82 Million
01 Feb, 2024 1815.0 1846.4 1812.0 1837.6 1.86 Million