Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1765.0 1785.6 1759.2 1761.2 4.84 Million
19 Dec, 2023 1730.2 1758.8 1720.0 1757.6 2.84 Million
18 Dec, 2023 1719.0 1744.0 1712.8 1722.0 2.7 Million
15 Dec, 2023 1764.4 1770.2 1725.6 1737.6 4.89 Million
14 Dec, 2023 1822.8 1823.0 1764.4 1778.8 2.82 Million
13 Dec, 2023 1850.8 1854.2 1806.0 1811.8 2.54 Million
12 Dec, 2023 1864.0 1872.8 1839.8 1842.4 1.94 Million
11 Dec, 2023 1823.0 1848.2 1816.0 1838.8 2.21 Million
08 Dec, 2023 1819.2 1820.0 1789.8 1804.8 4.28 Million
07 Dec, 2023 1849.8 1861.4 1814.8 1827.0 2.55 Million