Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1892.8 1922.6 1881.2 1881.4 2.44 Million
16 Jan, 2024 1903.6 1908.0 1870.0 1871.6 2.02 Million
15 Jan, 2024 1901.2 1926.4 1895.4 1911.8 1.81 Million
12 Jan, 2024 1913.8 1913.8 1855.8 1901.2 4.95 Million
11 Jan, 2024 1847.8 1858.2 1830.6 1853.8 2.83 Million
10 Jan, 2024 1792.2 1833.8 1782.6 1825.4 3.14 Million
09 Jan, 2024 1754.4 1783.0 1747.8 1778.8 2.27 Million
05 Jan, 2024 1761.4 1773.0 1739.6 1739.6 2.49 Million
04 Jan, 2024 1730.2 1750.0 1707.4 1747.4 2.58 Million
29 Dec, 2023 1724.4 1735.4 1713.4 1726.8 2.4 Million