Kikkoman Corporation (2801.T)

JPY 1540.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1920.2 1971.4 1902.0 1964.6 7.4 Million
02 Nov, 2023 1771.6 1910.0 1735.2 1898.0 9.69 Million
01 Nov, 2023 1716.0 1756.6 1710.2 1756.6 3.8 Million
31 Oct, 2023 1649.4 1710.4 1643.8 1704.2 2.66 Million
30 Oct, 2023 1653.4 1666.8 1646.6 1658.0 1.76 Million
27 Oct, 2023 1630.2 1675.6 1630.0 1670.8 2.27 Million
26 Oct, 2023 1626.2 1647.6 1622.4 1630.2 2.23 Million
25 Oct, 2023 1662.2 1663.0 1643.0 1651.4 1.51 Million
24 Oct, 2023 1660.4 1660.4 1613.6 1646.0 2.07 Million
23 Oct, 2023 1647.8 1663.0 1640.6 1656.8 1.51 Million