Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1801.8 1815.6 1782.4 1813.0 2.8 Million
29 Nov, 2023 1819.0 1821.6 1795.8 1813.4 2.09 Million
28 Nov, 2023 1829.0 1835.2 1807.6 1826.8 2.99 Million
27 Nov, 2023 1843.4 1859.8 1828.2 1829.6 2.01 Million
24 Nov, 2023 1891.4 1893.8 1840.6 1840.6 2.93 Million
22 Nov, 2023 1846.0 1873.8 1835.2 1865.4 2.15 Million
21 Nov, 2023 1887.6 1891.6 1816.6 1840.4 4.55 Million
20 Nov, 2023 1898.2 1923.4 1872.4 1887.6 2.45 Million
17 Nov, 2023 1897.8 1913.2 1881.8 1898.0 2.95 Million
16 Nov, 2023 1920.0 1936.0 1886.4 1897.6 3.44 Million