Kikkoman Corporation (2801.T)

JPY 1540.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1643.0 1651.0 1619.0 1619.0 2.97 Million
20 Sep, 2023 1686.0 1696.8 1652.0 1657.8 2.45 Million
19 Sep, 2023 1685.4 1711.2 1683.6 1692.0 2.35 Million
15 Sep, 2023 1682.0 1709.4 1671.8 1700.2 5.1 Million
14 Sep, 2023 1675.6 1687.8 1660.2 1664.8 4.09 Million