Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1920.0 1936.0 1886.4 1897.6 3.44 Million
15 Nov, 2023 1953.0 1972.0 1942.2 1963.4 2.41 Million
14 Nov, 2023 1949.8 1956.8 1928.8 1930.2 1.52 Million
13 Nov, 2023 1956.2 1982.4 1930.6 1939.0 2.64 Million
10 Nov, 2023 1939.0 1961.6 1921.2 1940.0 2.7 Million
09 Nov, 2023 1920.0 1948.6 1893.8 1939.2 2.37 Million
08 Nov, 2023 1934.6 1947.2 1902.6 1939.2 3.69 Million
07 Nov, 2023 1926.0 1928.6 1884.2 1907.8 4.55 Million
06 Nov, 2023 1920.2 1971.4 1902.0 1964.6 7.4 Million
02 Nov, 2023 1771.6 1910.0 1735.2 1898.0 9.69 Million