Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1604.0 1608.0 1585.5 1586.0 1.92 Million
16 Jan, 2025 1618.0 1620.5 1593.0 1611.5 2.1 Million
15 Jan, 2025 1638.0 1653.5 1621.5 1625.0 1.73 Million
14 Jan, 2025 1622.0 1644.0 1613.5 1629.0 2.68 Million
10 Jan, 2025 1634.0 1644.5 1613.0 1620.5 3.13 Million
09 Jan, 2025 1650.0 1653.5 1621.0 1631.5 1.89 Million
08 Jan, 2025 1677.5 1688.0 1651.0 1651.0 1.99 Million
07 Jan, 2025 1690.0 1696.5 1671.5 1674.0 2.22 Million
06 Jan, 2025 1735.0 1761.0 1680.0 1692.0 4.49 Million
30 Dec, 2024 1784.0 1790.0 1759.5 1762.5 2 Million