Kikkoman Corporation (2801.T)
JPY 1450.5
(3.68%)
JPY 1450.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1285.5 | 1286.5 | 1280.0 | 1280.5 | 559.1 Thousand |
| 06 Jun, 2025 | 1280.0 | 1287.5 | 1274.0 | 1276.0 | 2.67 Million |
| 05 Jun, 2025 | 1301.0 | 1309.0 | 1280.5 | 1280.5 | 4.09 Million |
| 04 Jun, 2025 | 1317.0 | 1342.0 | 1312.0 | 1313.0 | 3.14 Million |
| 03 Jun, 2025 | 1299.0 | 1310.5 | 1290.0 | 1305.0 | 3.7 Million |
| 02 Jun, 2025 | 1318.0 | 1319.5 | 1299.5 | 1299.5 | 4.15 Million |
| 30 May, 2025 | 1320.0 | 1336.5 | 1315.5 | 1322.5 | 9 Million |
| 29 May, 2025 | 1331.0 | 1335.5 | 1320.5 | 1328.5 | 2.78 Million |
| 28 May, 2025 | 1338.0 | 1342.5 | 1324.5 | 1328.5 | 3.53 Million |
| 27 May, 2025 | 1350.0 | 1351.0 | 1339.0 | 1346.5 | 1.77 Million |
MLSRP
600548
9978
ASGLF
1912
NXD