Kikkoman Corporation (2801.T)
JPY 1558.0
(1.8%)
JPY 1558.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1545.0 | 1566.0 | 1532.0 | 1558.0 | 2.19 Million |
| 17 Apr, 2025 | 1503.0 | 1533.0 | 1501.0 | 1530.5 | 2.7 Million |
| 15 Apr, 2025 | 1495.0 | 1517.0 | 1492.0 | 1505.0 | 2.16 Million |
| 14 Apr, 2025 | 1476.5 | 1490.5 | 1473.5 | 1483.5 | 900 Thousand |
| 11 Apr, 2025 | 1396.0 | 1484.5 | 1386.5 | 1476.0 | 5.78 Million |
| 10 Apr, 2025 | 1459.0 | 1476.5 | 1428.0 | 1476.5 | 3.96 Million |
| 09 Apr, 2025 | 1369.0 | 1388.0 | 1336.0 | 1369.0 | 3.49 Million |
| 08 Apr, 2025 | 1383.0 | 1398.0 | 1355.5 | 1393.5 | 3.96 Million |
| 07 Apr, 2025 | 1349.0 | 1405.5 | 1315.5 | 1353.0 | 6.06 Million |
| 04 Apr, 2025 | 1386.5 | 1423.0 | 1375.0 | 1405.0 | 4.55 Million |
MLSRP
600548
9978
ASGLF
1912
NXD